UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,985.16 +241.58 (+0.48%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3000.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816C03000000 | 2024-06-06 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.15% |
| RUTW240830C03000000 | 2024-06-18 3:04PM EDT | 2024-08-30 | 0.10 | 0.00 | 0.30 | -1.10 | -91.67% | 10 | 8 | 31.79% |
| RUT241220C03000000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 1.17 | 1.20 | 1.55 | 0.00 | - | 31 | 1,814 | 24.02% |
| RUTW241231C03000000 | 2024-04-19 2:19PM EDT | 2024-12-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RUT250321C03000000 | 2024-06-18 9:52AM EDT | 2025-03-21 | 3.40 | 2.85 | 3.40 | +0.30 | +9.68% | 5 | 26 | 21.95% |
| RUTW250331C03000000 | 2024-05-15 10:27AM EDT | 2025-03-31 | 6.60 | 1.80 | 3.80 | 0.00 | - | - | 10 | 21.93% |
| RUT250620C03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 6.71 | 1.00 | 11.00 | 0.00 | - | 1 | 42 | 23.32% |
| RUT251219C03000000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 27.40 | 12.80 | 19.20 | 0.00 | - | 1 | 223 | 21.45% |
| RUT261218C03000000 | 2024-06-07 2:05PM EDT | 2026-12-18 | 48.00 | 42.00 | 49.00 | 0.00 | - | 5 | 74 | 21.24% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03000000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 866.00 | 898.50 | 905.30 | 0.00 | - | 1 | 479 | 0.00% |
| RUTW241231P03000000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 859.05 | 897.40 | 903.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250321P03000000 | 2024-06-06 12:54PM EDT | 2025-03-21 | 850.25 | 870.80 | 877.60 | 0.00 | - | - | 1 | 0.00% |
| RUT250620P03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 764.41 | 837.00 | 861.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.